ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286 Value ($000) $14 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 180 Value ($000) $9 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 282 Value ($000) $14 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 865 Value ($000) $55 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 769 Value ($000) $64 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 50 Value ($000) $5 Avg Close $92.78 Range $84.62 - $105.67
Q4 2022
Shares 64 Value ($000) $5 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 64 Value ($000) $6 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 64 Value ($000) $6 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 64 Value ($000) $7 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 64 Value ($000) $8 Avg Close $122.28 Range $113.13 - $131.00