ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,428 Value ($000) $22,230 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 418,463 Value ($000) $19,814 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 424,239 Value ($000) $21,182 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 85,152 Value ($000) $5,357 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 218,678 Value ($000) $18,225 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 221,664 Value ($000) $20,666 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 57,090 Value ($000) $5,034 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 92,451 Value ($000) $9,685 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 92,776 Value ($000) $8,922 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 88,295 Value ($000) $7,212 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 110,333 Value ($000) $8,344 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 147,037 Value ($000) $12,156 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 163,670 Value ($000) $13,335 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 168,121 Value ($000) $15,193 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 180,339 Value ($000) $16,275 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 178,170 Value ($000) $20,796 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 191,099 Value ($000) $23,580 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 200,167 Value ($000) $22,647 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 208,555 Value ($000) $20,217 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 222,303 Value ($000) $21,216 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 216,860 Value ($000) $18,115 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 212,831 Value ($000) $13,527 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 214,155 Value ($000) $14,280 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 205,063 Value ($000) $7,242 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 254,698 Value ($000) $18,076 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 233,452 Value ($000) $14,675 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 251,995 Value ($000) $15,271 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 259,557 Value ($000) $16,479 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 333,673 Value ($000) $18,185 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 512,021 Value ($000) $40,413 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 446,912 Value ($000) $34,945 Avg Close $81.81 Range $74.11 - $85.91