ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,791 Value ($000) $888 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 17,797 Value ($000) $1,122 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 21,282 Value ($000) $1,774 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 23,097 Value ($000) $2,153 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 23,067 Value ($000) $2,034 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 23,067 Value ($000) $2,416 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 27,065 Value ($000) $2,603 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 27,065 Value ($000) $2,211 Avg Close $79.63 Range $73.57 - $86.69