ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,849 Value ($000) $282 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 5,292 Value ($000) $251 Avg Close $51.02 Range $46.51 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,849	$282	$46.10	$39.25 - $50.25
Q3 2025	5,292	$251	$51.02	$46.51 - $60.75