ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,286 Value ($000) $739 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 16,912 Value ($000) $797 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 24,553 Value ($000) $1,224 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 12,035 Value ($000) $756 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 11,754 Value ($000) $980 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 16,949 Value ($000) $1,576 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 3,103 Value ($000) $274 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 4,388 Value ($000) $459 Avg Close $96.69 Range $87.96 - $106.42
Q3 2023
Shares 6,565 Value ($000) $539 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 9,125 Value ($000) $696 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 12,149 Value ($000) $997 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 5,091 Value ($000) $415 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 25,588 Value ($000) $2,353 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 37,818 Value ($000) $3,406 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 15,848 Value ($000) $1,849 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 14,292 Value ($000) $1,766 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 6,426 Value ($000) $734 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 8,202 Value ($000) $794 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 5,472 Value ($000) $524 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 5,290 Value ($000) $441 Avg Close $76.91 Range $62.21 - $87.48
Q4 2019
Shares 28,080 Value ($000) $2,010 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 37,891 Value ($000) $2,381 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 11,776 Value ($000) $714 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 78,460 Value ($000) $4,982 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 54,731 Value ($000) $2,982 Avg Close $65.19 Range $51.05 - $79.51