ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 315 Value ($000) $31 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 3,547 Value ($000) $339 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 3,547 Value ($000) $296 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 45,510 Value ($000) $2,892 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 46,786 Value ($000) $3,120 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 19,406 Value ($000) $685 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 19,406 Value ($000) $1,377 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 4,168 Value ($000) $262 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 4,168 Value ($000) $252 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 4,168 Value ($000) $265 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 4,168 Value ($000) $227 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 10,126 Value ($000) $799 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 10,126 Value ($000) $792 Avg Close $81.81 Range $74.11 - $85.91
Q1 2018
Shares 62,155 Value ($000) $5,089 Avg Close $74.87 Range $62.65 - $86.13