ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,762 Value ($000) $218 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 2,756 Value ($000) $215 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,762	$218	$86.37	$77.23 - $94.25
Q2 2018	2,756	$215	$81.81	$74.11 - $85.91