ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,910 Value ($000) $23,743 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 472,121 Value ($000) $22,355 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 562,945 Value ($000) $28,108 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 544,022 Value ($000) $34,284 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 542,544 Value ($000) $45,216 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 549,230 Value ($000) $51,205 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 549,671 Value ($000) $48,464 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 555,735 Value ($000) $58,219 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 549,149 Value ($000) $52,812 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 548,538 Value ($000) $44,805 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 555,975 Value ($000) $42,048 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 556,504 Value ($000) $46,006 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 702,221 Value ($000) $57,217 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 672,179 Value ($000) $60,745 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 657,239 Value ($000) $59,317 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 647,452 Value ($000) $75,564 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 624,002 Value ($000) $77,002 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 634,715 Value ($000) $71,812 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 643,085 Value ($000) $62,335 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 628,848 Value ($000) $60,018 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 627,844 Value ($000) $52,444 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 646,993 Value ($000) $41,123 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 655,737 Value ($000) $43,725 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 637,341 Value ($000) $22,511 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 587,906 Value ($000) $41,724 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 572,262 Value ($000) $35,973 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 538,487 Value ($000) $32,633 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 536,228 Value ($000) $34,046 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 489,416 Value ($000) $26,674 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 493,764 Value ($000) $38,973 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 338,874 Value ($000) $26,497 Avg Close $81.81 Range $74.11 - $85.91