ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,243 Value ($000) $1,760 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 34,649 Value ($000) $2,184 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 55,380 Value ($000) $4,615 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 56,118 Value ($000) $5,232 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 65,104 Value ($000) $5,740 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 69,900 Value ($000) $7,323 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 104,769 Value ($000) $10,076 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 110,247 Value ($000) $9,005 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 106,460 Value ($000) $8,052 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 46,860 Value ($000) $3,874 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 45,977 Value ($000) $3,746 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 46,430 Value ($000) $4,196 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 46,376 Value ($000) $4,185 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 44,075 Value ($000) $5,144 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 44,495 Value ($000) $5,491 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 47,296 Value ($000) $5,351 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 46,729 Value ($000) $4,529 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 54,645 Value ($000) $5,215 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 63,366 Value ($000) $5,293 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 67,178 Value ($000) $4,270 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 119,283 Value ($000) $7,954 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 123,749 Value ($000) $4,371 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 97,807 Value ($000) $6,941 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 165,714 Value ($000) $10,417 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 165,831 Value ($000) $10,049 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 137,304 Value ($000) $8,717 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 175,599 Value ($000) $9,570 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 175,055 Value ($000) $13,817 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 89,323 Value ($000) $6,984 Avg Close $81.81 Range $74.11 - $85.91