ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,448 Value ($000) $30,610 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 626,100 Value ($000) $29,646 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 765,006 Value ($000) $38,197 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 710,368 Value ($000) $44,767 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 900,098 Value ($000) $75,014 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 752,521 Value ($000) $70,158 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 593,534 Value ($000) $52,332 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 681,835 Value ($000) $71,429 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 709,863 Value ($000) $68,268 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 755,676 Value ($000) $61,724 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 743,660 Value ($000) $56,243 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 640,107 Value ($000) $52,918 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 695,814 Value ($000) $56,695 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 741,097 Value ($000) $67 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 647,162 Value ($000) $58 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 786,908 Value ($000) $91,840 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 802,626 Value ($000) $99,044 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 834,377 Value ($000) $94,401 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 872,849 Value ($000) $84,606 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 971,226 Value ($000) $92,694 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 995,890 Value ($000) $83,186 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 904,534 Value ($000) $57,492 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 996,382 Value ($000) $66,439 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 1,016,838 Value ($000) $35,915 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 880,272 Value ($000) $62,472 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 957,991 Value ($000) $60,220 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 898,612 Value ($000) $54,456 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 924,976 Value ($000) $58,726 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 798,703 Value ($000) $43,529 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 604,471 Value ($000) $47,711 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 949,623 Value ($000) $74,251 Avg Close $81.81 Range $74.11 - $85.91