ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,827 Value ($000) $24,799 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 567,866 Value ($000) $26,889 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 471,663 Value ($000) $23,550 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 499,343 Value ($000) $31,469 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 442,516 Value ($000) $36,879 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 473,501 Value ($000) $44,145 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 485,191 Value ($000) $42,779 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 413,660 Value ($000) $43,335 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 441,309 Value ($000) $42,441 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 495,937 Value ($000) $40,508 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 613,210 Value ($000) $46,377 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 542,642 Value ($000) $44,860 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 501,929 Value ($000) $40,897 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 290,161 Value ($000) $26,221 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 269,195 Value ($000) $24,295 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 99,596 Value ($000) $11,623 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 156,361 Value ($000) $19,295 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 126,911 Value ($000) $14,358 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 95,542 Value ($000) $9,262 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 83,403 Value ($000) $7,960 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 89,862 Value ($000) $7,506 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 104,875 Value ($000) $6,664 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 47,183 Value ($000) $3,145 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 294,901 Value ($000) $10,416 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 138,274 Value ($000) $9,812 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 57,614 Value ($000) $3,621 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 32,294 Value ($000) $1,957 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 38,557 Value ($000) $2,448 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 360,751 Value ($000) $19,662 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 524,728 Value ($000) $41,416 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 177,224 Value ($000) $13,857 Avg Close $81.81 Range $74.11 - $85.91