ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,901 Value ($000) $4,282 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 85,853 Value ($000) $4,065 Avg Close $51.02 Range $46.51 - $60.75
Q3 2023
Shares 5,225 Value ($000) $427 Avg Close $79.63 Range $73.57 - $86.69
Q1 2021
Shares 77,814 Value ($000) $7,427 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 71,319 Value ($000) $5,957 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 68,378 Value ($000) $4,346 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 66,855 Value ($000) $4,458 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 66,007 Value ($000) $2,331 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 58,597 Value ($000) $4,159 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 58,097 Value ($000) $3,652 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 55,870 Value ($000) $3,386 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 53,193 Value ($000) $3,377 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 44,545 Value ($000) $2,428 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 48,191 Value ($000) $3,804 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 47,290 Value ($000) $3,698 Avg Close $81.81 Range $74.11 - $85.91
Q1 2018
Shares 44,806 Value ($000) $3,669 Avg Close $74.87 Range $62.65 - $86.13