ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 40,000 Value ($000) $3,527 Avg Close $95.54 Range $86.19 - $103.96

Q1 2024

Shares 206,571 Value ($000) $21,640 Avg Close $96.69 Range $87.96 - $106.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	40,000	$3,527	$95.54	$86.19 - $103.96
Q1 2024	206,571	$21,640	$96.69	$87.96 - $106.42