ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 52,775 Value ($000) $4,770 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 52,775 Value ($000) $4,763 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 65,000 Value ($000) $7,586 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 33,400 Value ($000) $4,122 Avg Close $122.28 Range $113.13 - $131.00

Q1 2021

Shares 54,800 Value ($000) $5,230 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 6,400 Value ($000) $535 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 8,900 Value ($000) $566 Avg Close $68.81 Range $61.70 - $74.85

Q2 2020

Shares 48,700 Value ($000) $3,247 Avg Close $53.05 Range $30.15 - $71.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	52,775	$4,770	$96.97	$86.13 - $106.88
Q2 2022	52,775	$4,763	$102.55	$78.26 - $124.35
Q1 2022	65,000	$7,586	$113.35	$98.90 - $131.89
Q4 2021	33,400	$4,122	$122.28	$113.13 - $131.00
Q1 2021	54,800	$5,230	$92.36	$79.99 - $102.78
Q4 2020	6,400	$535	$76.91	$62.21 - $87.48
Q3 2020	8,900	$566	$68.81	$61.70 - $74.85
Q2 2020	48,700	$3,247	$53.05	$30.15 - $71.88