ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 283,832 Value ($000) $23,464 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 399,502 Value ($000) $32,551 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 399,568 Value ($000) $36,109 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 480,242 Value ($000) $43,342 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 558,192 Value ($000) $65,147 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 588,921 Value ($000) $72,673 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 610,772 Value ($000) $69,103 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 533,576 Value ($000) $51,720 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 544,774 Value ($000) $51,993 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 533,364 Value ($000) $44,552 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 550,937 Value ($000) $35,018 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 590,487 Value ($000) $39,373 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 796,277 Value ($000) $28,125 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 820,119 Value ($000) $58,204 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 819,080 Value ($000) $51,487 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 758,042 Value ($000) $45,937 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 717,736 Value ($000) $45,569 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 718,698 Value ($000) $39,169 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 635,873 Value ($000) $50,189 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 622,735 Value ($000) $48,692 Avg Close $81.81 Range $74.11 - $85.91