ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,552 Value ($000) $624 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 7,558 Value ($000) $616 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 7,649 Value ($000) $691 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 8,647 Value ($000) $780 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 8,589 Value ($000) $1,002 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 8,114 Value ($000) $1,001 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 8,249 Value ($000) $933 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 8,249 Value ($000) $800 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 8,369 Value ($000) $799 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 15,190 Value ($000) $1,269 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 17,222 Value ($000) $1,095 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 18,990 Value ($000) $1,266 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 18,790 Value ($000) $664 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 25,570 Value ($000) $1,815 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 25,869 Value ($000) $1,626 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 23,107 Value ($000) $1,400 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 19,317 Value ($000) $1,226 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 12,269 Value ($000) $669 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 16,525 Value ($000) $1,304 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 16,720 Value ($000) $1,307 Avg Close $81.81 Range $74.11 - $85.91