ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 75,715 Value ($000) $3,780 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 76,424 Value ($000) $4,816 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 79,855 Value ($000) $6,655 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 85,795 Value ($000) $7,999 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 89,258 Value ($000) $7,870 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 91,368 Value ($000) $9,572 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 94,240 Value ($000) $9,063 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 96,963 Value ($000) $7,920 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 96,963 Value ($000) $7,333 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 108,759 Value ($000) $8,991 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 116,385 Value ($000) $9,483 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 113,351 Value ($000) $10,244 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 107,923 Value ($000) $9,740 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 111,282 Value ($000) $12,988 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 111,282 Value ($000) $13,732 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 117,908 Value ($000) $13,340 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 116,708 Value ($000) $11,313 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 115,097 Value ($000) $10,985 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 127,154 Value ($000) $10,621 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 116,659 Value ($000) $7,415 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 113,849 Value ($000) $7,591 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 116,474 Value ($000) $4,114 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 122,174 Value ($000) $8,671 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 131,428 Value ($000) $8,262 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 95,589 Value ($000) $5,793 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 116,943 Value ($000) $7,425 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 99,637 Value ($000) $5,430 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 104,970 Value ($000) $8,285 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 94,168 Value ($000) $7,363 Avg Close $81.81 Range $74.11 - $85.91