ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,948 Value ($000) $1 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 19,278 Value ($000) $1 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 19,221 Value ($000) $1 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 19,682 Value ($000) $1 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 20,473 Value ($000) $2 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 20,561 Value ($000) $2 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 22,249 Value ($000) $2 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 24,742 Value ($000) $3 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 27,950 Value ($000) $3 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 29,006 Value ($000) $2 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 30,184 Value ($000) $2 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 33,256 Value ($000) $3 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 35,101 Value ($000) $3 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 34,756 Value ($000) $3,141 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 34,663 Value ($000) $3,128 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 34,985 Value ($000) $4,083 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 36,716 Value ($000) $4,531 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 37,120 Value ($000) $4,200 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 41,252 Value ($000) $3,999 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 7,160 Value ($000) $683 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 7,800 Value ($000) $652 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 7,724 Value ($000) $491 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 7,963 Value ($000) $531 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 9,432 Value ($000) $333 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 9,719 Value ($000) $690 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 9,303 Value ($000) $585 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 9,449 Value ($000) $573 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 8,185 Value ($000) $520 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 7,992 Value ($000) $436 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 3,481 Value ($000) $275 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 8,246 Value ($000) $645 Avg Close $81.81 Range $74.11 - $85.91