ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,462 Value ($000) $1,448 Avg Close $46.10 Range $39.25 - $50.25
Q4 2024
Shares 2,874 Value ($000) $240 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 27,246 Value ($000) $2,540 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 26,884 Value ($000) $2,370 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 3,120 Value ($000) $327 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 3,120 Value ($000) $300 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 3,120 Value ($000) $246 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 3,120 Value ($000) $235 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 15,689 Value ($000) $1,297 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 3,120 Value ($000) $254 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 3,285 Value ($000) $297 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 3,429 Value ($000) $309 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 2,669 Value ($000) $311 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 2,609 Value ($000) $322 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 24,387 Value ($000) $2,759 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 23,193 Value ($000) $2,248 Avg Close $102.18 Range $92.97 - $110.52
Q2 2019
Shares 4,302 Value ($000) $261 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 69,879 Value ($000) $4,437 Avg Close $62.52 Range $51.75 - $68.20