ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,854 Value ($000) $1,246 Avg Close $102.18 Range $92.97 - $110.52

Q1 2021

Shares 15,929 Value ($000) $1,520 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 15,929 Value ($000) $1,331 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 18,123 Value ($000) $1,152 Avg Close $68.81 Range $61.70 - $74.85

Q2 2020

Shares 22,204 Value ($000) $1,481 Avg Close $53.05 Range $30.15 - $71.88

Q1 2020

Shares 23,268 Value ($000) $822 Avg Close $56.65 Range $29.04 - $72.00

Q4 2019

Shares 24,555 Value ($000) $1,743 Avg Close $65.28 Range $56.98 - $72.66

Q3 2019

Shares 25,217 Value ($000) $1,585 Avg Close $61.75 Range $57.57 - $67.11

Q2 2019

Shares 25,208 Value ($000) $1,528 Avg Close $60.07 Range $50.33 - $68.97

Q1 2019

Shares 25,226 Value ($000) $1,602 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 23,709 Value ($000) $1,292 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 5,404 Value ($000) $427 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 5,404 Value ($000) $423 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,854	$1,246	$102.18	$92.97 - $110.52
Q1 2021	15,929	$1,520	$92.36	$79.99 - $102.78
Q4 2020	15,929	$1,331	$76.91	$62.21 - $87.48
Q3 2020	18,123	$1,152	$68.81	$61.70 - $74.85
Q2 2020	22,204	$1,481	$53.05	$30.15 - $71.88
Q1 2020	23,268	$822	$56.65	$29.04 - $72.00
Q4 2019	24,555	$1,743	$65.28	$56.98 - $72.66
Q3 2019	25,217	$1,585	$61.75	$57.57 - $67.11
Q2 2019	25,208	$1,528	$60.07	$50.33 - $68.97
Q1 2019	25,226	$1,602	$62.52	$51.75 - $68.20
Q4 2018	23,709	$1,292	$65.19	$51.05 - $79.51
Q3 2018	5,404	$427	$86.37	$77.23 - $94.25
Q2 2018	5,404	$423	$81.81	$74.11 - $85.91