ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

NOMURA ASSET MANAGEMENT INTERNATIONAL INC.'s Holding History (CIK: 0000921739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,244,360 Value ($000) $59,941 Avg Close $46.10 Range $39.25 - $50.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,244,360	$59,941	$46.10	$39.25 - $50.25