ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,771 Value ($000) $856 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 20,228 Value ($000) $958 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 21,783 Value ($000) $1,088 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 22,748 Value ($000) $1,434 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 23,349 Value ($000) $1,946 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 24,214 Value ($000) $2,257 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 26,281 Value ($000) $2,317 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 28,123 Value ($000) $2,946 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 29,218 Value ($000) $2,810 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 31,500 Value ($000) $2,573 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 35,953 Value ($000) $2,719 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 40,161 Value ($000) $3,320 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 41,002 Value ($000) $3,341 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 40,340 Value ($000) $3,646 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 42,744 Value ($000) $3,858 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 47,509 Value ($000) $5,545 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 46,605 Value ($000) $5,751 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 46,639 Value ($000) $5,277 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 47,619 Value ($000) $4,616 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 47,739 Value ($000) $4,556 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 48,966 Value ($000) $4,090 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 49,202 Value ($000) $3,127 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 49,770 Value ($000) $3,319 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 49,164 Value ($000) $1,736 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 46,967 Value ($000) $3,333 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 47,114 Value ($000) $2,962 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 87,668 Value ($000) $5,312 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 106,128 Value ($000) $6,738 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 104,877 Value ($000) $5,716 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 59,565 Value ($000) $4,701 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 59,181 Value ($000) $4,627 Avg Close $81.81 Range $74.11 - $85.91