ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,422 Value ($000) $4,307 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 169,592 Value ($000) $8,030 Avg Close $51.02 Range $46.51 - $60.75

Q1 2025

Shares 48,255 Value ($000) $3,041 Avg Close $76.97 Range $61.70 - $95.29

Q2 2024

Shares 70,752 Value ($000) $6,238 Avg Close $95.54 Range $86.19 - $103.96

Q3 2022

Shares 15,769 Value ($000) $1,425 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 31,910 Value ($000) $2,880 Avg Close $102.55 Range $78.26 - $124.35

Q1 2020

Shares 6,386 Value ($000) $226 Avg Close $56.65 Range $29.04 - $72.00

Q3 2019

Shares 14,766 Value ($000) $928 Avg Close $61.75 Range $57.57 - $67.11

Q2 2019

Shares 49,212 Value ($000) $2,982 Avg Close $60.07 Range $50.33 - $68.97

Q1 2019

Shares 8,580 Value ($000) $545 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 23,467 Value ($000) $1,279 Avg Close $65.19 Range $51.05 - $79.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,422	$4,307	$46.10	$39.25 - $50.25
Q3 2025	169,592	$8,030	$51.02	$46.51 - $60.75
Q1 2025	48,255	$3,041	$76.97	$61.70 - $95.29
Q2 2024	70,752	$6,238	$95.54	$86.19 - $103.96
Q3 2022	15,769	$1,425	$96.97	$86.13 - $106.88
Q2 2022	31,910	$2,880	$102.55	$78.26 - $124.35
Q1 2020	6,386	$226	$56.65	$29.04 - $72.00
Q3 2019	14,766	$928	$61.75	$57.57 - $67.11
Q2 2019	49,212	$2,982	$60.07	$50.33 - $68.97
Q1 2019	8,580	$545	$62.52	$51.75 - $68.20
Q4 2018	23,467	$1,279	$65.19	$51.05 - $79.51