ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,198 Value ($000) $1,985 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 44,123 Value ($000) $2,089 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 47,007 Value ($000) $2,347 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 49,583 Value ($000) $3,125 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 50,150 Value ($000) $4,180 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 52,396 Value ($000) $4,885 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 55,060 Value ($000) $4,855 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 57,012 Value ($000) $5,973 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 55,867 Value ($000) $5,373 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 58,740 Value ($000) $4,798 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 54,518 Value ($000) $4,123 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 56,691 Value ($000) $4,687 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 58,255 Value ($000) $4,747 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 59,128 Value ($000) $5,343 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 61,573 Value ($000) $5,557 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 63,609 Value ($000) $7,424 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 83,471 Value ($000) $10,300 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 86,405 Value ($000) $9,776 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 86,291 Value ($000) $8,364 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 86,884 Value ($000) $8,292 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 92,649 Value ($000) $7,739 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 96,926 Value ($000) $6,161 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 99,465 Value ($000) $6,529 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 106,574 Value ($000) $3,764 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 103,275 Value ($000) $7,329 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 108,545 Value ($000) $6,669 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 116,358 Value ($000) $7,051 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 117,474 Value ($000) $7,458 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 121,277 Value ($000) $6,610 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 32,618 Value ($000) $2,575 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 37,723 Value ($000) $2,950 Avg Close $81.81 Range $74.11 - $85.91