ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432 Value ($000) $21 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 975 Value ($000) $46 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 630 Value ($000) $31 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 549 Value ($000) $35 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 162 Value ($000) $14 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 69 Value ($000) $6 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 12 Value ($000) $1 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 16 Value ($000) $2 Avg Close $96.69 Range $87.96 - $106.42
Q3 2022
Shares 23 Value ($000) $2 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 45 Value ($000) $4 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 25 Value ($000) $3 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 25 Value ($000) $3 Avg Close $122.28 Range $113.13 - $131.00