ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 36,841 Value ($000) $3,046 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 56,943 Value ($000) $4,640 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 58,446 Value ($000) $5,282 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 58,587 Value ($000) $5,287 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 67,315 Value ($000) $7,856 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 60,178 Value ($000) $7,426 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 71,291 Value ($000) $8,066 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 61,096 Value ($000) $5,922 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 52,075 Value ($000) $4,970 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 51,269 Value ($000) $4,282 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 51,221 Value ($000) $3,256 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 49,983 Value ($000) $3,333 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 42,712 Value ($000) $1,509 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 42,036 Value ($000) $2,983 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 42,434 Value ($000) $2,667 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 42,947 Value ($000) $2,603 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 41,790 Value ($000) $2,653 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 35,509 Value ($000) $1,935 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 38,259 Value ($000) $3,020 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 32,158 Value ($000) $2,514 Avg Close $81.81 Range $74.11 - $85.91