ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,819 Value ($000) $1,123 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 27,011 Value ($000) $2,251 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 25,100 Value ($000) $2,340 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 25,101 Value ($000) $2,213 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 29,646 Value ($000) $3,106 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 24,822 Value ($000) $2,387 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 8,454 Value ($000) $691 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 8,014 Value ($000) $606 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 5,313 Value ($000) $439 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 6,113 Value ($000) $498 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 6,119 Value ($000) $553 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 7,720 Value ($000) $697 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 5,520 Value ($000) $645 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 6,860 Value ($000) $847 Avg Close $122.28 Range $113.13 - $131.00
Q1 2021
Shares 22,136 Value ($000) $2,113 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 22,342 Value ($000) $1,867 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 32,244 Value ($000) $2,050 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 38,542 Value ($000) $2,570 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 43,144 Value ($000) $1,524 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 31,737 Value ($000) $2,253 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 23,633 Value ($000) $1,486 Avg Close $61.75 Range $57.57 - $67.11