ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,272 Value ($000) $899 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 14,272 Value ($000) $1,189 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 12,270 Value ($000) $1,144 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 29,449 Value ($000) $2,597 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 35,119 Value ($000) $3,679 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 20,392 Value ($000) $1,961 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 3,606 Value ($000) $295 Avg Close $79.63 Range $73.57 - $86.69
Q4 2021
Shares 5,706 Value ($000) $704 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 5,677 Value ($000) $642 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 8,788 Value ($000) $852 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 8,106 Value ($000) $774 Avg Close $92.36 Range $79.99 - $102.78
Q3 2019
Shares 19,431 Value ($000) $1,221 Avg Close $61.75 Range $57.57 - $67.11