ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,100 Value ($000) $200 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 3,200 Value ($000) $267 Avg Close $76.91 Range $62.21 - $87.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,100	$200	$92.36	$79.99 - $102.78
Q4 2020	3,200	$267	$76.91	$62.21 - $87.48