ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,459 Value ($000) $1,307 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 11,741 Value ($000) $1,060 Avg Close $102.55 Range $78.26 - $124.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,459	$1,307	$96.97	$86.13 - $106.88
Q2 2022	11,741	$1,060	$102.55	$78.26 - $124.35