ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,035 Value ($000) $213 Avg Close $96.69 Range $87.96 - $106.42
Q3 2023
Shares 2,452 Value ($000) $200 Avg Close $79.63 Range $73.57 - $86.69
Q1 2023
Shares 2,586 Value ($000) $214 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 2,570 Value ($000) $209 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 2,803 Value ($000) $253 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 2,803 Value ($000) $253 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 2,803 Value ($000) $327 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 2,803 Value ($000) $346 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 2,965 Value ($000) $335 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 2,965 Value ($000) $287 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 2,965 Value ($000) $283 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 2,965 Value ($000) $248 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 3,181 Value ($000) $202 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 3,181 Value ($000) $212 Avg Close $53.05 Range $30.15 - $71.88
Q4 2019
Shares 3,518 Value ($000) $250 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 3,518 Value ($000) $221 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 3,736 Value ($000) $226 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 237 Value ($000) $3,736 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 3,736 Value ($000) $204 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 4,933 Value ($000) $389 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 4,745 Value ($000) $371 Avg Close $81.81 Range $74.11 - $85.91