ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 62,469 Value ($000) $2,958 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 55,260 Value ($000) $2,759 Avg Close $54.63 Range $47.64 - $64.29

Q4 2024

Shares 28,444 Value ($000) $2,371 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 32,492 Value ($000) $3,029 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 24,965 Value ($000) $2,201 Avg Close $95.54 Range $86.19 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	62,469	$2,958	$51.02	$46.51 - $60.75
Q2 2025	55,260	$2,759	$54.63	$47.64 - $64.29
Q4 2024	28,444	$2,371	$91.31	$82.04 - $101.66
Q3 2024	32,492	$3,029	$92.78	$84.62 - $105.67
Q2 2024	24,965	$2,201	$95.54	$86.19 - $103.96