ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,026 Value ($000) $569 Avg Close $76.97 Range $61.70 - $95.29
Q3 2023
Shares 15,400 Value ($000) $1,258 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 15,400 Value ($000) $1,165 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 13,300 Value ($000) $1,100 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 13,600 Value ($000) $1,108 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 14,000 Value ($000) $1,265 Avg Close $96.97 Range $86.13 - $106.88
Q1 2022
Shares 12,500 Value ($000) $1,459 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 9,200 Value ($000) $1,135 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 6,600 Value ($000) $747 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 19,800 Value ($000) $1,919 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 20,000 Value ($000) $1,909 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 21,700 Value ($000) $1,813 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 24,000 Value ($000) $1,525 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 28,900 Value ($000) $1,927 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 32,100 Value ($000) $1,134 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 29,600 Value ($000) $2,101 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 22,300 Value ($000) $1,402 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 25,900 Value ($000) $1,570 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 28,700 Value ($000) $1,822 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 28,700 Value ($000) $1,564 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 9,100 Value ($000) $718 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 9,000 Value ($000) $704 Avg Close $81.81 Range $74.11 - $85.91