ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 85,390 Value ($000) $7 Avg Close $86.74 Range $77.33 - $97.80

Q4 2022

Shares 84,335 Value ($000) $7 Avg Close $87.71 Range $78.52 - $99.69

Q2 2022

Shares 76,946 Value ($000) $6,944 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 54,182 Value ($000) $6,324 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 54,048 Value ($000) $6,670 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 51,533 Value ($000) $5,831 Avg Close $105.24 Range $91.61 - $118.26

Q2 2021

Shares 50,163 Value ($000) $4,862 Avg Close $102.18 Range $92.97 - $110.52

Q1 2021

Shares 160,513 Value ($000) $15,319 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 47,960 Value ($000) $4,006 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 48,835 Value ($000) $3,104 Avg Close $68.81 Range $61.70 - $74.85

Q2 2020

Shares 13,404 Value ($000) $894 Avg Close $53.05 Range $30.15 - $71.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	85,390	$7	$86.74	$77.33 - $97.80
Q4 2022	84,335	$7	$87.71	$78.52 - $99.69
Q2 2022	76,946	$6,944	$102.55	$78.26 - $124.35
Q1 2022	54,182	$6,324	$113.35	$98.90 - $131.89
Q4 2021	54,048	$6,670	$122.28	$113.13 - $131.00
Q3 2021	51,533	$5,831	$105.24	$91.61 - $118.26
Q2 2021	50,163	$4,862	$102.18	$92.97 - $110.52
Q1 2021	160,513	$15,319	$92.36	$79.99 - $102.78
Q4 2020	47,960	$4,006	$76.91	$62.21 - $87.48
Q3 2020	48,835	$3,104	$68.81	$61.70 - $74.85
Q2 2020	13,404	$894	$53.05	$30.15 - $71.88