ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,990 Value ($000) $2,360 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 22,910 Value ($000) $1,085 Avg Close $51.02 Range $46.51 - $60.75

Q3 2024

Shares 1,287 Value ($000) $120 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 2,162 Value ($000) $191 Avg Close $95.54 Range $86.19 - $103.96

Q4 2022

Shares 2,365 Value ($000) $193 Avg Close $87.71 Range $78.52 - $99.69

Q3 2022

Shares 3,893 Value ($000) $352 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 3,784 Value ($000) $342 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 3,662 Value ($000) $427 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 3,465 Value ($000) $428 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 3,699 Value ($000) $419 Avg Close $105.24 Range $91.61 - $118.26

Q2 2021

Shares 3,549 Value ($000) $344 Avg Close $102.18 Range $92.97 - $110.52

Q1 2021

Shares 3,554 Value ($000) $339 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 2,152 Value ($000) $180 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 2,236 Value ($000) $142 Avg Close $68.81 Range $61.70 - $74.85

Q2 2020

Shares 8,933 Value ($000) $596 Avg Close $53.05 Range $30.15 - $71.88

Q1 2020

Shares 2,592 Value ($000) $92 Avg Close $56.65 Range $29.04 - $72.00

Q4 2019

Shares 2,416 Value ($000) $171 Avg Close $65.28 Range $56.98 - $72.66

Q3 2019

Shares 2,314 Value ($000) $145 Avg Close $61.75 Range $57.57 - $67.11

Q2 2019

Shares 6,148 Value ($000) $373 Avg Close $60.07 Range $50.33 - $68.97

Q1 2019

Shares 8,850 Value ($000) $562 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 1,502 Value ($000) $82 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 9,161 Value ($000) $723 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 10,747 Value ($000) $840 Avg Close $81.81 Range $74.11 - $85.91

Q1 2018

Shares 10,747 Value ($000) $880 Avg Close $74.87 Range $62.65 - $86.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,990	$2,360	$46.10	$39.25 - $50.25
Q3 2025	22,910	$1,085	$51.02	$46.51 - $60.75
Q3 2024	1,287	$120	$92.78	$84.62 - $105.67
Q2 2024	2,162	$191	$95.54	$86.19 - $103.96
Q4 2022	2,365	$193	$87.71	$78.52 - $99.69
Q3 2022	3,893	$352	$96.97	$86.13 - $106.88
Q2 2022	3,784	$342	$102.55	$78.26 - $124.35
Q1 2022	3,662	$427	$113.35	$98.90 - $131.89
Q4 2021	3,465	$428	$122.28	$113.13 - $131.00
Q3 2021	3,699	$419	$105.24	$91.61 - $118.26
Q2 2021	3,549	$344	$102.18	$92.97 - $110.52
Q1 2021	3,554	$339	$92.36	$79.99 - $102.78
Q4 2020	2,152	$180	$76.91	$62.21 - $87.48
Q3 2020	2,236	$142	$68.81	$61.70 - $74.85
Q2 2020	8,933	$596	$53.05	$30.15 - $71.88
Q1 2020	2,592	$92	$56.65	$29.04 - $72.00
Q4 2019	2,416	$171	$65.28	$56.98 - $72.66
Q3 2019	2,314	$145	$61.75	$57.57 - $67.11
Q2 2019	6,148	$373	$60.07	$50.33 - $68.97
Q1 2019	8,850	$562	$62.52	$51.75 - $68.20
Q4 2018	1,502	$82	$65.19	$51.05 - $79.51
Q3 2018	9,161	$723	$86.37	$77.23 - $94.25
Q2 2018	10,747	$840	$81.81	$74.11 - $85.91
Q1 2018	10,747	$880	$74.87	$62.65 - $86.13