ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 700 Value ($000) $44 Avg Close $61.75 Range $57.57 - $67.11

Q2 2019

Shares 700 Value ($000) $42 Avg Close $60.07 Range $50.33 - $68.97

Q4 2018

Shares 700 Value ($000) $38 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 700 Value ($000) $55 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 700 Value ($000) $55 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	700	$44	$61.75	$57.57 - $67.11
Q2 2019	700	$42	$60.07	$50.33 - $68.97
Q4 2018	700	$38	$65.19	$51.05 - $79.51
Q3 2018	700	$55	$86.37	$77.23 - $94.25
Q2 2018	700	$55	$81.81	$74.11 - $85.91