ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 135,877 Value ($000) $14,234 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 127,917 Value ($000) $12,302 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 191,680 Value ($000) $15,656 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 184,710 Value ($000) $13,970 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 149,900 Value ($000) $12,392 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 140,079 Value ($000) $11 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 102,889 Value ($000) $9,298 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 116,799 Value ($000) $10,541 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 139,729 Value ($000) $16,308 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 104,219 Value ($000) $12,861 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 115,799 Value ($000) $13,101 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 114,028 Value ($000) $11,053 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 121,930 Value ($000) $11,637 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 113,147 Value ($000) $9,451 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 125,488 Value ($000) $7,976 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 137,340 Value ($000) $9,158 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 228,140 Value ($000) $8,058 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 182,840 Value ($000) $12,976 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 201,540 Value ($000) $12,669 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 125,540 Value ($000) $7,608 Avg Close $60.07 Range $50.33 - $68.97