ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 917,304 Value ($000) $44,187 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 517,859 Value ($000) $24,521 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 175,607 Value ($000) $8,768 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 52,894 Value ($000) $3,333 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 78,397 Value ($000) $6,534 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 15,859 Value ($000) $1,479 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 10,471 Value ($000) $923 Avg Close $95.54 Range $86.19 - $103.96

Q4 2023

Shares 9,949 Value ($000) $957 Avg Close $87.33 Range $76.70 - $97.43

Q3 2023

Shares 134,230 Value ($000) $10,964 Avg Close $79.63 Range $73.57 - $86.69

Q2 2023

Shares 184,319 Value ($000) $13,940 Avg Close $71.89 Range $63.27 - $83.34

Q1 2023

Shares 103,850 Value ($000) $8,585 Avg Close $86.74 Range $77.33 - $97.80

Q4 2022

Shares 127,262 Value ($000) $10,369 Avg Close $87.71 Range $78.52 - $99.69

Q3 2022

Shares 129,791 Value ($000) $11,729 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 137,023 Value ($000) $12,366 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 61,171 Value ($000) $7,139 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 20,476 Value ($000) $2,527 Avg Close $122.28 Range $113.13 - $131.00

Q2 2020

Shares 37,552 Value ($000) $2,504 Avg Close $53.05 Range $30.15 - $71.88

Q1 2020

Shares 55,870 Value ($000) $1,973 Avg Close $56.65 Range $29.04 - $72.00

Q4 2019

Shares 20,171 Value ($000) $1,432 Avg Close $65.28 Range $56.98 - $72.66

Q3 2019

Shares 30,015 Value ($000) $1,887 Avg Close $61.75 Range $57.57 - $67.11

Q2 2019

Shares 95,929 Value ($000) $5,813 Avg Close $60.07 Range $50.33 - $68.97

Q1 2019

Shares 95,011 Value ($000) $6,032 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 138,101 Value ($000) $7,526 Avg Close $65.19 Range $51.05 - $79.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	917,304	$44,187	$46.10	$39.25 - $50.25
Q3 2025	517,859	$24,521	$51.02	$46.51 - $60.75
Q2 2025	175,607	$8,768	$54.63	$47.64 - $64.29
Q1 2025	52,894	$3,333	$76.97	$61.70 - $95.29
Q4 2024	78,397	$6,534	$91.31	$82.04 - $101.66
Q3 2024	15,859	$1,479	$92.78	$84.62 - $105.67
Q2 2024	10,471	$923	$95.54	$86.19 - $103.96
Q4 2023	9,949	$957	$87.33	$76.70 - $97.43
Q3 2023	134,230	$10,964	$79.63	$73.57 - $86.69
Q2 2023	184,319	$13,940	$71.89	$63.27 - $83.34
Q1 2023	103,850	$8,585	$86.74	$77.33 - $97.80
Q4 2022	127,262	$10,369	$87.71	$78.52 - $99.69
Q3 2022	129,791	$11,729	$96.97	$86.13 - $106.88
Q2 2022	137,023	$12,366	$102.55	$78.26 - $124.35
Q1 2022	61,171	$7,139	$113.35	$98.90 - $131.89
Q4 2021	20,476	$2,527	$122.28	$113.13 - $131.00
Q2 2020	37,552	$2,504	$53.05	$30.15 - $71.88
Q1 2020	55,870	$1,973	$56.65	$29.04 - $72.00
Q4 2019	20,171	$1,432	$65.28	$56.98 - $72.66
Q3 2019	30,015	$1,887	$61.75	$57.57 - $67.11
Q2 2019	95,929	$5,813	$60.07	$50.33 - $68.97
Q1 2019	95,011	$6,032	$62.52	$51.75 - $68.20
Q4 2018	138,101	$7,526	$65.19	$51.05 - $79.51