ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 25,799 Value ($000) $1,406 Avg Close $65.19 Range $51.05 - $79.51

Q2 2018

Shares 3,000 Value ($000) $235 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	25,799	$1,406	$65.19	$51.05 - $79.51
Q2 2018	3,000	$235	$81.81	$74.11 - $85.91