ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310,800 Value ($000) $63,141 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 1,321,680 Value ($000) $62,582 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 1,446,680 Value ($000) $72,233 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 1,416,680 Value ($000) $89,279 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 1,570,286 Value ($000) $130,868 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 1,894,200 Value ($000) $176,596 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 2,127,200 Value ($000) $187,555 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 2,227,200 Value ($000) $233,321 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 2,227,200 Value ($000) $214,190 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 2,210,162 Value ($000) $180,526 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 2,210,162 Value ($000) $167,155 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 2,130,981 Value ($000) $176,168 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 2,043,781 Value ($000) $166,527 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 2,087,359 Value ($000) $188,635 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 2,087,359 Value ($000) $188,384 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 1,604,458 Value ($000) $187,256 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 1,604,458 Value ($000) $197,990 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 1,626,714 Value ($000) $184,046 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 1,604,458 Value ($000) $155,520 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 1,655,150 Value ($000) $157,968 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 1,656,800 Value ($000) $138,393 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 1,656,800 Value ($000) $105,306 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 1,760,100 Value ($000) $117,363 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 1,810,100 Value ($000) $63,933 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 1,810,100 Value ($000) $128,463 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 1,810,100 Value ($000) $113,783 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 1,810,100 Value ($000) $109,692 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 1,810,100 Value ($000) $114,923 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 1,710,100 Value ($000) $93,200 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 1,710,100 Value ($000) $134,978 Avg Close $86.37 Range $77.23 - $94.25