ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 72,836 Value ($000) $5 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 86,892 Value ($000) $7 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 92,255 Value ($000) $9 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 195,570 Value ($000) $17 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 206,362 Value ($000) $22 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 169,468 Value ($000) $16 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 157,634 Value ($000) $13 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 147,763 Value ($000) $11 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 153,810 Value ($000) $13 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 148,495 Value ($000) $12 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 107,543 Value ($000) $9,719 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 140,707 Value ($000) $12,699 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 140,828 Value ($000) $16,436 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 150,778 Value ($000) $18,606 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 145,852 Value ($000) $16,501 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 135,261 Value ($000) $13,111 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 139,602 Value ($000) $13,323 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 130,226 Value ($000) $10,878 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 125,588 Value ($000) $7,983 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 124,463 Value ($000) $8,300 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 146,298 Value ($000) $5,168 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 57,990 Value ($000) $4,115 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 40,769 Value ($000) $2,563 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 49,092 Value ($000) $2,975 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 31,989 Value ($000) $2,031 Avg Close $62.52 Range $51.75 - $68.20