ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 200 Value ($000) $17 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 200 Value ($000) $13 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 200 Value ($000) $13 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 200 Value ($000) $7 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 200 Value ($000) $14 Avg Close $65.28 Range $56.98 - $72.66
Q2 2019
Shares 200 Value ($000) $12 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 200 Value ($000) $13 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 200 Value ($000) $11 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 200 Value ($000) $16 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 200 Value ($000) $16 Avg Close $81.81 Range $74.11 - $85.91