ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,174 Value ($000) $495 Avg Close $60.07 Range $50.33 - $68.97

Q1 2019

Shares 8,174 Value ($000) $519 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 9,653 Value ($000) $526 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 9,756 Value ($000) $770 Avg Close $86.37 Range $77.23 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,174	$495	$60.07	$50.33 - $68.97
Q1 2019	8,174	$519	$62.52	$51.75 - $68.20
Q4 2018	9,653	$526	$65.19	$51.05 - $79.51
Q3 2018	9,756	$770	$86.37	$77.23 - $94.25