ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 580,937 Value ($000) $51 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 545,772 Value ($000) $57 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 474,922 Value ($000) $46 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 455,592 Value ($000) $37 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 444,657 Value ($000) $34 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 564,693 Value ($000) $47 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 575,943 Value ($000) $47 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 570,983 Value ($000) $51,600 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 548,828 Value ($000) $49,532 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 560,913 Value ($000) $65,465 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 578,053 Value ($000) $71,331 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 761,643 Value ($000) $86,172 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 728,163 Value ($000) $70,580 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 733,908 Value ($000) $70,044 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 658,458 Value ($000) $55,001 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 655,943 Value ($000) $41,691 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 730,883 Value ($000) $48,735 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 660,095 Value ($000) $23,315 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 211,275 Value ($000) $14,994 Avg Close $65.28 Range $56.98 - $72.66