ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,190 Value ($000) $256 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 2,190 Value ($000) $270 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 2,211 Value ($000) $250 Avg Close $105.24 Range $91.61 - $118.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,190	$256	$113.35	$98.90 - $131.89
Q4 2021	2,190	$270	$122.28	$113.13 - $131.00
Q3 2021	2,211	$250	$105.24	$91.61 - $118.26