ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,506 Value ($000) $286 Avg Close $79.63 Range $73.57 - $86.69

Q2 2023

Shares 3,506 Value ($000) $265 Avg Close $71.89 Range $63.27 - $83.34

Q1 2023

Shares 3,506 Value ($000) $290 Avg Close $86.74 Range $77.33 - $97.80

Q4 2022

Shares 3,604 Value ($000) $0 Avg Close $87.71 Range $78.52 - $99.69

Q3 2022

Shares 3,578 Value ($000) $323 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 3,604 Value ($000) $325 Avg Close $102.55 Range $78.26 - $124.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,506	$286	$79.63	$73.57 - $86.69
Q2 2023	3,506	$265	$71.89	$63.27 - $83.34
Q1 2023	3,506	$290	$86.74	$77.33 - $97.80
Q4 2022	3,604	$0	$87.71	$78.52 - $99.69
Q3 2022	3,578	$323	$96.97	$86.13 - $106.88
Q2 2022	3,604	$325	$102.55	$78.26 - $124.35