ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 75 Value ($000) $5 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 75 Value ($000) $5 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 75 Value ($000) $5 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 75 Value ($000) $5 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 75 Value ($000) $4 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 75 Value ($000) $6 Avg Close $86.37 Range $77.23 - $94.25