ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,872 Value ($000) $275 Avg Close $65.28 Range $56.98 - $72.66

Q3 2019

Shares 3,725 Value ($000) $234 Avg Close $61.75 Range $57.57 - $67.11

Q2 2019

Shares 3,404 Value ($000) $206 Avg Close $60.07 Range $50.33 - $68.97

Q1 2019

Shares 5,170 Value ($000) $328 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 5,163 Value ($000) $282 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 5,009 Value ($000) $395 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 4,759 Value ($000) $372 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,872	$275	$65.28	$56.98 - $72.66
Q3 2019	3,725	$234	$61.75	$57.57 - $67.11
Q2 2019	3,404	$206	$60.07	$50.33 - $68.97
Q1 2019	5,170	$328	$62.52	$51.75 - $68.20
Q4 2018	5,163	$282	$65.19	$51.05 - $79.51
Q3 2018	5,009	$395	$86.37	$77.23 - $94.25
Q2 2018	4,759	$372	$81.81	$74.11 - $85.91