ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,596 Value ($000) $2 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 40,822 Value ($000) $2 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 148,782 Value ($000) $7 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 117,160 Value ($000) $7 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 83,632 Value ($000) $7 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 68,490 Value ($000) $6 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 30,895 Value ($000) $3 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 6,485 Value ($000) $1 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 1,645 Value ($000) $158 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 1,764 Value ($000) $144 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 3,201 Value ($000) $242 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 1,574 Value ($000) $130 Avg Close $86.74 Range $77.33 - $97.80