ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,093 Value ($000) $490 Avg Close $60.07 Range $50.33 - $68.97

Q4 2018

Shares 8,044 Value ($000) $438 Avg Close $65.19 Range $51.05 - $79.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,093	$490	$60.07	$50.33 - $68.97
Q4 2018	8,044	$438	$65.19	$51.05 - $79.51